Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,78 | -2,25 | 18:09:40 |
| ACSEL | 103,00 | -2,83 | 18:09:56 |
| ADEL | 31,00 | -2,33 | 18:09:22 |
| ADESE | 1,87 | -1,58 | 18:10:00 |
| ADGYO | 30,70 | -3,15 | 18:09:55 |
| AEFES | 163,90 | -1,09 | 18:09:52 |
| AFYON | 13,70 | -2,28 | 18:09:57 |
| AGHOL | 283,75 | -0,79 | 18:09:29 |
| AGYO | 6,15 | -0,97 | 18:09:26 |
| AHGAZ | 21,60 | -4,00 | 18:09:42 |
| AKBNK | 49,78 | -4,18 | 18:09:59 |
| AKCNS | 164,00 | -3,81 | 18:09:52 |
| AKENR | 9,89 | -1,69 | 18:09:44 |
| AKFGY | 1,87 | -1,58 | 18:09:43 |
| AKFIS | 19,78 | 0,66 | 18:09:59 |
| AKGRT | 6,27 | -2,18 | 18:09:48 |
| AKMGY | 224,00 | -9,86 | 18:08:25 |
| AKSA | 10,75 | -2,27 | 18:09:54 |
| AKSEN | 33,44 | -2,05 | 18:09:48 |
| AKSGY | 6,52 | -3,41 | 18:09:49 |
| AKSUE | 20,84 | 3,99 | 18:09:55 |
| AKYHO | 3,52 | 10,00 | 18:09:06 |
| ALARK | 98,90 | -3,79 | 18:09:59 |
| ALBRK | 5,92 | -1,50 | 18:09:50 |
| ALCAR | 1.290,00 | -2,20 | 18:09:14 |
| ALGYO | 17,87 | -2,14 | 18:09:15 |
| ALKA | 6,69 | -4,43 | 18:09:54 |
| ALKIM | 14,99 | -2,91 | 18:09:29 |
| ALKLC | 43,90 | -2,31 | 18:09:36 |
| ALTNY | 83,15 | -2,41 | 18:09:57 |
| ALVES | 28,38 | -0,42 | 18:09:02 |
| ANELE | 15,15 | 0,40 | 18:09:22 |
| ANGEN | 11,64 | 5,34 | 18:09:31 |
| ANHYT | 83,90 | -2,33 | 18:09:54 |
| ANSGR | 90,45 | -2,11 | 18:09:32 |
| ARENA | 43,06 | -1,46 | 18:08:20 |
| ARSAN | 19,88 | -1,00 | 18:09:48 |
| ARTMS | 27,12 | -3,76 | 18:09:52 |
| ARZUM | 3,30 | -7,04 | 18:09:58 |
| ASELS | 117,10 | -1,43 | 18:09:57 |
| ASGYO | 10,36 | -1,71 | 18:09:48 |
| ASTOR | 102,60 | -3,21 | 18:09:55 |
| ASUZU | 57,80 | -3,34 | 18:09:50 |
| ATAGY | 10,45 | -1,60 | 18:08:01 |
| ATATP | 80,90 | -1,70 | 18:09:50 |
| ATEKS | 91,50 | 9,98 | 18:09:59 |
| ATLAS | 5,23 | -2,97 | 18:09:54 |
| ATSYH | 47,84 | -7,64 | 18:09:53 |
| AVGYO | 8,74 | -3,96 | 18:09:32 |
| AVOD | 2,55 | -1,16 | 18:08:22 |
| AVPGY | 54,30 | -4,65 | 18:09:49 |
| AVTUR | 10,30 | -2,55 | 18:08:38 |
| AYCES | 434,00 | -1,70 | 18:09:27 |
| AYDEM | 18,52 | -1,28 | 18:09:55 |
| AYES | 8,60 | 0,00 | 18:08:03 |
| AYGAZ | 139,00 | -3,20 | 18:09:43 |
| AZTEK | 39,76 | -2,55 | 18:09:47 |
| BAHKM | 42,56 | -0,75 | 18:08:19 |
| BAKAB | 28,86 | -0,76 | 18:05:16 |
| BALAT | 68,30 | -4,68 | 18:08:01 |
| BARMA | 18,41 | -3,36 | 18:09:52 |
| BASGZ | 27,80 | -2,39 | 18:09:30 |
| BEGYO | 16,73 | 2,45 | 18:09:53 |
| BEYAZ | 22,70 | -5,89 | 18:09:34 |
| BIGCH | 26,54 | -3,91 | 18:09:54 |
| BIGEN | 12,09 | -0,58 | 18:09:54 |
| BIMAS | 459,75 | -1,66 | 18:09:57 |
| BINBN | 213,50 | 2,10 | 18:09:12 |
| BIOEN | 19,66 | -1,26 | 18:09:33 |
| BIZIM | 24,84 | -3,65 | 18:09:58 |
| BLCYT | 15,60 | 1,30 | 18:08:02 |
| BMSCH | 13,85 | -3,28 | 18:09:19 |
| BMSTL | 43,02 | -1,87 | 18:09:45 |
| BNTAS | 5,80 | 1,05 | 18:09:59 |
| BORLS | 90,95 | -0,66 | 18:08:01 |
| BORSK | 21,02 | -0,47 | 18:09:48 |
| BOSSA | 6,91 | -0,72 | 18:09:34 |
| BRISA | 85,70 | -0,06 | 18:08:20 |
| BRKO | 12,14 | -9,94 | 18:09:46 |
| BRKSN | 21,96 | -3,68 | 18:08:01 |
| BRSAN | 381,00 | -2,81 | 18:09:53 |
| BRYAT | 1.940,00 | -2,02 | 18:09:43 |
| BSOKE | 14,50 | -0,75 | 18:09:36 |
| BTCIM | 4,29 | -1,83 | 18:09:50 |
| BULGS | 29,28 | 9,99 | 18:09:59 |
| BURVA | 112,90 | 0,27 | 18:08:01 |
| BVSAN | 111,90 | -0,89 | 18:09:52 |
| BYDNR | 20,20 | -2,23 | 18:05:16 |
| CANTE | 1,56 | 0,65 | 18:09:52 |
| CASA | 62,00 | -0,64 | 18:08:52 |
| CCOLA | 51,10 | -2,76 | 18:09:52 |
| CELHA | 22,84 | 9,91 | 18:08:01 |
| CEMAS | 4,31 | -0,92 | 18:09:58 |
| CEOEM | 35,30 | 1,09 | 18:08:42 |
| CGCAM | 32,00 | 2,37 | 18:09:48 |
| CIMSA | 46,40 | -2,81 | 18:09:53 |
| CLEBI | 3.097,50 | 0,16 | 18:09:23 |
| CMBTN | 2.450,00 | 0,74 | 18:09:25 |
| CMENT | 380,00 | -1,62 | 18:08:06 |
| CONSE | 2,76 | -1,08 | 18:08:22 |
| COSMO | 105,60 | -1,31 | 18:09:00 |
| CRDFA | 9,00 | -1,10 | 18:10:00 |
| CRFSA | 80,80 | -2,06 | 18:09:10 |
| CUSAN | 23,88 | 0,76 | 18:08:45 |
| CVKMD | 11,77 | 1,03 | 18:09:52 |
| CWENE | 17,56 | 3,84 | 18:09:35 |
| DAGHL | 97,65 | 9,97 | 18:09:59 |
| DAPGM | 7,50 | -1,45 | 18:08:50 |
| DARDL | 4,95 | 0,20 | 18:05:18 |
| DCTTR | 40,02 | -0,94 | 18:08:26 |
| DENGE | 2,77 | 0,73 | 18:05:16 |
| DERHL | 74,30 | 9,99 | 18:05:16 |
| DERIM | 44,14 | 3,86 | 18:09:55 |
| DESA | 9,03 | -0,99 | 18:05:18 |
| DESPC | 44,40 | -1,86 | 18:05:16 |
| DEVA | 58,45 | -1,43 | 18:09:44 |
| DGATE | 50,30 | -4,19 | 18:05:18 |
| DGGYO | 34,00 | -0,70 | 18:08:01 |
| DIRIT | 21,80 | -2,24 | 18:09:36 |
| DITAS | 13,14 | 0,31 | 18:09:58 |
| DMRGD | 15,22 | -2,19 | 18:09:46 |
| DMSAS | 7,10 | -2,34 | 18:09:31 |
| DNISI | 24,92 | -2,27 | 18:08:01 |
| DOAS | 227,40 | -1,04 | 18:09:43 |
| DOBUR | 217,20 | 0,18 | 18:08:01 |
| DOCO | 5.212,50 | -6,92 | 18:08:03 |
| DOFER | 25,38 | -0,24 | 18:09:50 |
| DOHOL | 16,39 | -1,03 | 18:09:58 |
| DSTKF | 141,00 | 0,79 | 18:09:58 |
| DURDO | 3,57 | -4,80 | 18:08:01 |
| DURKN | 17,80 | 2,65 | 18:09:23 |
| EBEBK | 47,78 | -0,38 | 18:09:54 |
| ECILC | 44,84 | -0,80 | 18:08:27 |
| ECZYT | 178,90 | 0,00 | 18:09:26 |
| EDATA | 4,08 | -3,32 | 18:09:25 |
| EDIP | 20,30 | 0,30 | 18:08:56 |
| EFORC | 83,05 | 0,61 | 18:09:54 |
| EGEEN | 8.935,00 | -2,56 | 18:09:56 |
| EGEPO | 6,18 | -3,74 | 18:09:39 |
| EGGUB | 68,70 | 2,38 | 18:08:50 |
| EGPRO | 23,32 | -1,35 | 18:08:01 |
| EGSER | 3,20 | -1,84 | 18:08:01 |
| EKIZ | 60,85 | -4,17 | 18:08:46 |
| EKOS | 21,40 | 5,21 | 18:09:36 |
| EKSUN | 5,38 | 0,19 | 18:08:58 |
| ENKAI | 61,20 | 3,03 | 18:09:58 |
| ENSRI | 20,18 | 2,64 | 18:08:02 |
| ENTRA | 10,95 | 1,48 | 18:09:54 |
| EPLAS | 4,85 | 1,04 | 18:08:03 |
| ERCB | 83,00 | 0,24 | 18:09:46 |
| ERSU | 17,50 | -5,41 | 18:09:52 |
| ESCAR | 52,70 | -1,50 | 18:08:01 |
| ETILR | 11,67 | -9,95 | 18:09:56 |
| EUHOL | 14,51 | -9,99 | 18:09:39 |
| EUKYO | 11,30 | -2,50 | 18:09:15 |
| EUPWR | 28,10 | -2,09 | 18:09:41 |
| EUREN | 4,60 | -2,34 | 18:09:46 |
| EUYO | 11,28 | -3,18 | 18:08:02 |
| EYGYO | 2,38 | 0,00 | 18:05:18 |
| FADE | 12,89 | -1,38 | 18:08:54 |
| FENER | 50,80 | -1,65 | 18:09:50 |
| FLAP | 7,38 | -2,51 | 18:08:49 |
| FMIZP | 300,00 | -1,64 | 18:09:34 |
| FORMT | 6,18 | -2,52 | 18:09:58 |
| FROTO | 998,00 | -3,29 | 18:09:05 |
| FZLGY | 35,20 | 2,33 | 18:09:48 |
| GARAN | 105,80 | -4,17 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 16,92 | -0,47 | 18:08:21 |
| GEDZA | 25,60 | -3,76 | 18:08:43 |
| GEREL | 8,60 | 0,70 | 18:09:45 |
| GESAN | 42,68 | -2,69 | 18:09:53 |
| GLBMD | 9,72 | -1,82 | 18:08:02 |
| GLDTR | 331,60 | 2,44 | 18:09:12 |
| GLRYH | 3,10 | 2,99 | 18:09:50 |
| GLYHO | 7,16 | -0,28 | 18:09:44 |
| GMTAS | 13,90 | -1,14 | 18:05:18 |
| GOKNR | 23,38 | -3,94 | 18:09:58 |
| GOLTS | 391,50 | -3,09 | 18:09:57 |
| GOODY | 15,55 | -2,75 | 18:09:21 |
| GOZDE | 19,15 | -3,09 | 18:05:18 |
| GRSEL | 279,00 | -1,24 | 18:08:01 |
| GSDDE | 8,84 | 0,45 | 18:09:58 |
| GSDHO | 4,31 | 0,00 | 18:08:47 |
| GSRAY | 1,91 | -1,55 | 18:09:59 |
| GUBRF | 260,75 | -1,79 | 18:09:48 |
| HALKB | 19,59 | -2,63 | 18:09:41 |
| HALKS | 809,64 | -2,16 | 18:05:20 |
| HATEK | 28,96 | -0,34 | 18:09:29 |
| HATSN | 37,90 | -0,94 | 18:08:49 |
| HDFGS | 1,72 | -1,71 | 18:05:18 |
| HEDEF | 7,99 | -2,20 | 18:09:55 |
| HEKTS | 3,10 | -1,90 | 18:09:58 |
| HKTM | 11,76 | -1,51 | 18:08:01 |
| HLGYO | 2,58 | -1,53 | 18:08:49 |
| HOROZ | 53,50 | 1,90 | 18:08:01 |
| HRKET | 58,05 | -0,85 | 18:08:56 |
| HUNER | 3,93 | -5,98 | 18:09:57 |
| HURGZ | 4,16 | -0,95 | 18:08:01 |
| ICUGS | 12,63 | 1,12 | 18:09:06 |
| IDGYO | 2,48 | -3,50 | 18:09:58 |
| IEYHO | 9,95 | -2,26 | 18:09:35 |
| IHGZT | 1,38 | -2,13 | 18:09:42 |
| IHLGM | 1,59 | -1,24 | 18:08:11 |
| IMASM | 2,57 | 0,00 | 18:08:53 |
| INDES | 6,90 | -2,82 | 18:09:36 |
| INFO | 2,08 | -4,15 | 18:09:53 |
| INGRM | 393,00 | -2,66 | 18:08:01 |
| INTEK | 445,00 | -2,89 | 18:09:43 |
| INTEM | 196,00 | -2,00 | 18:05:18 |
| INVES | 217,60 | 1,68 | 18:05:18 |
| IPEKE | 58,80 | -0,68 | 18:09:58 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBTR | 547.500,00 | 6,31 | 18:08:01 |
| ISDMR | 34,78 | -1,42 | 18:09:53 |
| ISGLK | 413,40 | 1,55 | 18:08:39 |
| ISGSY | 32,80 | -3,53 | 18:08:15 |
| ISGYO | 15,89 | -2,34 | 18:08:01 |
| ISKUR | 4.410.100,00 | -10,00 | 18:07:00 |
| ISMEN | 39,24 | -2,05 | 18:09:04 |
| ISYAT | 8,63 | -5,58 | 18:09:44 |
| IZENR | 6,12 | 9,87 | 18:09:59 |
| IZMDC | 4,65 | -1,69 | 18:09:49 |
| KAPLM | 173,00 | -1,14 | 18:05:16 |
| KAREL | 8,71 | -0,80 | 18:09:25 |
| KARSN | 10,67 | -3,87 | 18:09:52 |
| KARTN | 85,60 | -0,12 | 18:09:15 |
| KARYE | 29,74 | 9,18 | 18:09:50 |
| KATMR | 2,36 | -1,67 | 18:09:26 |
| KBORU | 63,70 | -0,78 | 18:09:59 |
| KCAER | 11,66 | -3,48 | 18:09:53 |
| KCHOL | 154,30 | -3,56 | 18:09:58 |
| KENT | 820,50 | -2,32 | 18:09:52 |
| KERVN | 2,02 | -0,49 | 18:09:58 |
| KERVT | 16,74 | 1,76 | 18:09:44 |
| KGYO | 3,11 | 0,32 | 18:08:01 |
| KLGYO | 4,93 | 0,41 | 18:08:48 |
| KLKIM | 33,64 | 0,42 | 18:09:43 |
| KLMSN | 22,58 | -1,05 | 18:09:35 |
| KLNMA | 7,18 | -0,97 | 18:09:56 |
| KLRHO | 27,18 | 0,52 | 18:09:57 |
| KMPUR | 17,38 | -0,91 | 18:08:01 |
| KOCMT | 12,48 | -0,87 | 18:08:01 |
| KONKA | 33,22 | -2,29 | 18:05:16 |
| KONYA | 5.592,50 | 2,10 | 18:08:45 |
| KOPOL | 5,02 | -0,79 | 18:09:46 |
| KORDS | 58,65 | 0,17 | 18:09:46 |
| KOTON | 15,25 | -0,97 | 18:08:29 |
| KOZAA | 77,70 | -2,02 | 18:08:29 |
| KOZAL | 27,32 | -2,78 | 18:09:58 |
| KRDMA | 31,60 | -1,74 | 18:08:53 |
| KRDMD | 25,00 | -4,36 | 18:09:59 |
| KRPLS | 6,63 | -1,19 | 18:05:16 |
| KRSTL | 7,00 | 4,01 | 18:09:59 |
| KRTEK | 24,60 | 0,08 | 18:08:47 |
| KRVGD | 2,10 | -2,33 | 18:09:48 |
| KUVVA | 56,35 | -2,25 | 18:08:01 |
| KZBGY | 7,11 | -0,14 | 18:09:26 |
| LIDFA | 2,88 | 0,00 | 18:08:15 |
| LINK | 549,50 | -0,09 | 18:09:09 |
| LKMNH | 17,85 | -2,46 | 17:59:58 |
| LMKDC | 30,70 | -2,85 | 18:09:56 |
| LOGO | 111,40 | -4,30 | 18:09:51 |
| LRSHO | 2,42 | -1,63 | 18:08:01 |
| LUKSK | 82,75 | 0,00 | 18:05:18 |
| LYDHO | 92,25 | 9,95 | 18:09:46 |
| LYDYE | 14.000,00 | 4,99 | 18:09:29 |
| MAALT | 724,50 | -1,90 | 18:08:38 |
| MAKIM | 16,57 | -1,89 | 18:08:32 |
| MAKTK | 13,06 | 9,93 | 18:09:13 |
| MANAS | 11,42 | 1,96 | 18:09:38 |
| MARKA | 58,85 | -3,68 | 18:09:43 |
| MARTI | 2,97 | 0,00 | 18:09:41 |
| MEDTR | 33,30 | 0,79 | 18:09:31 |
| MEGAP | 3,00 | -3,23 | 18:09:15 |
| MEGAP | 3,00 | -3,23 | 18:09:15 |
| MEPET | 8,53 | -2,40 | 18:05:18 |
| MERIT | 12,45 | -1,97 | 18:05:16 |
| MERKO | 13,61 | 0,07 | 18:05:18 |
| METRO | 2,49 | 0,00 | 18:09:13 |
| METUR | 15,54 | 1,50 | 18:09:32 |
| MGROS | 476,25 | -1,91 | 18:09:14 |
| MHRGY | 4,74 | -1,46 | 18:08:59 |
| MMCAS | 26,68 | -1,19 | 18:09:59 |
| MNDRS | 9,26 | -3,34 | 18:05:18 |
| MOGAN | 8,70 | -0,23 | 18:08:01 |
| MPARK | 312,00 | -2,35 | 18:09:58 |
| MRGYO | 1,39 | -2,11 | 18:09:50 |
| MTRKS | 23,20 | -1,61 | 18:09:18 |
| MZHLD | 6,82 | 5,90 | 18:09:28 |
| NATEN | 45,02 | -4,17 | 18:09:19 |
| NETAS | 55,10 | 3,96 | 18:08:47 |
| NIBAS | 14,52 | -0,68 | 18:09:22 |
| NTGAZ | 8,24 | -0,72 | 18:09:47 |
| NTHOL | 38,80 | -1,12 | 18:09:58 |
| NUGYO | 6,73 | -1,61 | 18:09:40 |
| NUHCM | 252,00 | -2,89 | 18:09:50 |
| OBAMS | 50,15 | 0,50 | 18:08:01 |
| OBASE | 29,62 | -1,92 | 18:05:18 |
| ODINE | 118,90 | -0,08 | 18:09:56 |
| OFSYM | 38,38 | -1,89 | 18:05:18 |
| ONCSM | 91,80 | -0,22 | 18:05:18 |
| ONRYT | 58,90 | -2,56 | 18:09:50 |
| OPT25 | 36,50 | -2,93 | 18:05:18 |
| OPX30 | 53,68 | -1,79 | 18:05:18 |
| ORGE | 97,70 | 1,35 | 18:09:05 |
| ORMA | 183,30 | 4,68 | 18:09:44 |
| OSTIM | 3,60 | -1,10 | 18:09:41 |
| OTTO | 347,00 | 2,36 | 18:09:59 |
| OYAKC | 27,60 | -2,34 | 18:09:37 |
| OYAYO | 28,20 | -4,92 | 18:08:59 |
| OYLUM | 7,35 | -0,68 | 18:09:01 |
| OYYAT | 26,60 | -2,06 | 18:08:27 |
| OZATD | 122,70 | -3,39 | 18:09:13 |
| OZKGY | 11,03 | -1,52 | 18:09:33 |
| OZKGY | 11,03 | -1,52 | 18:09:33 |
| OZRDN | 8,69 | -1,03 | 18:08:01 |
| OZSUB | 35,24 | -3,13 | 18:09:28 |
| OZYSR | 22,18 | -1,86 | 18:05:18 |
| PAGYO | 63,05 | -0,24 | 18:09:12 |
| PAMEL | 81,15 | -2,23 | 18:09:16 |
| PARSN | 77,20 | -2,46 | 18:05:18 |
| PCILT | 11,62 | -2,84 | 18:08:26 |
| PEKGY | 1,46 | -1,35 | 18:08:01 |
| PENGD | 6,96 | -4,79 | 18:09:58 |
| PENTA | 13,24 | -2,36 | 18:09:43 |
| PETKM | 16,04 | -3,32 | 18:09:15 |
| PETUN | 8,46 | -1,63 | 18:08:27 |
| PGSUS | 266,50 | 0,66 | 18:09:58 |
| PINSU | 5,62 | -2,26 | 18:08:47 |
| PLTUR | 25,94 | -1,74 | 18:09:11 |
| PNLSN | 39,12 | -0,61 | 18:08:45 |
| PNSUT | 8,26 | -1,43 | 18:08:02 |
| POLHO | 14,74 | -2,38 | 18:08:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PRKAB | 25,82 | -1,15 | 18:05:18 |
| PRZMA | 11,33 | 3,85 | 18:08:01 |
| PSDTC | 73,00 | 0,14 | 18:08:26 |
| PSDTC | 73,00 | 0,14 | 18:08:26 |
| PSDTC | 73,00 | 0,14 | 18:08:26 |
| PSDTC | 73,00 | 0,14 | 18:08:26 |
| QNBTR | 299,50 | -4,39 | 18:09:53 |
| QTEMZ | 258,70 | -0,69 | 18:05:18 |
| QUAGR | 4,69 | 4,22 | 18:09:36 |
| RALYH | 91,95 | -5,11 | 18:08:54 |
| RAYSG | 249,50 | -4,41 | 18:09:41 |
| RGYAS | 108,30 | -0,64 | 18:09:49 |
| RODRG | 16,96 | -1,28 | 18:05:18 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,04 | 9,75 | 18:08:15 |
| RUBNS | 23,46 | -2,25 | 17:59:54 |
| RYGYO | 14,17 | -2,01 | 17:59:52 |
| RYSAS | 16,30 | -1,51 | 18:09:28 |
| SAMAT | 18,16 | -2,78 | 18:09:28 |
| SANEL | 24,84 | 0,65 | 18:09:58 |
| SANFM | 46,72 | -2,67 | 18:09:59 |
| SARKY | 18,21 | -3,24 | 18:08:31 |
| SASA | 3,68 | -0,27 | 18:09:41 |
| SAYAS | 29,74 | -2,30 | 18:09:14 |
| SDTTR | 197,00 | 0,20 | 18:08:18 |
| SEGYO | 5,10 | -2,86 | 18:09:09 |
| SEKFK | 7,62 | -2,06 | 18:09:44 |
| SEKUR | 14,80 | 1,02 | 18:09:49 |
| SELGD | 51,00 | 3,45 | 18:08:01 |
| SELVA | 1,73 | -1,70 | 18:09:48 |
| SEYKM | 3,22 | -3,59 | 18:09:14 |
| SILVR | 17,15 | 1,72 | 18:08:27 |
| SKBNK | 5,18 | -1,52 | 18:09:30 |
| SKYLP | 93,30 | -3,81 | 18:09:14 |
| SMART | 27,00 | -3,36 | 18:09:09 |
| SMRVA | 71,95 | 9,93 | 18:09:49 |
| SNGYO | 3,49 | -0,29 | 18:09:38 |
| SNICA | 3,91 | -1,26 | 18:09:56 |
| SNKRN | 132,60 | -9,98 | 18:09:21 |
| SNPAM | 68,20 | 10,00 | 18:09:58 |
| SODSN | 94,95 | 1,39 | 18:09:17 |
| SOKE | 10,97 | -1,26 | 18:09:59 |
| SOKM | 36,70 | -1,13 | 18:09:00 |
| SONME | 120,00 | 1,95 | 18:09:58 |
| SRVGY | 3,04 | -4,40 | 18:10:01 |
| SUMAS | 343,75 | -0,07 | 18:09:45 |
| SURGY | 40,12 | -2,24 | 18:09:15 |
| SUWEN | 19,60 | -2,00 | 18:08:01 |
| TATEN | 36,88 | -1,34 | 18:09:36 |
| TAVHL | 243,40 | 0,79 | 18:09:04 |
| TBORG | 169,80 | -0,99 | 18:09:43 |
| TDGYO | 15,10 | -1,95 | 18:09:21 |
| TERA | 63,85 | 9,99 | 18:09:59 |
| TGSAS | 57,30 | -0,26 | 18:09:30 |
| THYAO | 306,00 | -0,73 | 18:09:50 |
| TKFEN | 133,80 | -6,43 | 18:09:58 |
| TKNSA | 26,24 | -2,45 | 18:08:12 |
| TLMAN | 87,20 | -2,84 | 18:08:01 |
| TMPOL | 70,75 | -3,48 | 18:09:03 |
| TMSN | 91,35 | -3,13 | 18:09:44 |
| TNZTP | 37,20 | 0,65 | 18:08:47 |
| TOASO | 159,00 | -3,23 | 18:09:53 |
| TRCAS | 30,22 | -5,21 | 18:09:01 |
| TSGYO | 6,91 | -4,03 | 18:09:48 |
| TSKB | 10,62 | -1,21 | 18:09:56 |
| TSPOR | 1,08 | 2,86 | 18:09:58 |
| TTRAK | 709,00 | -3,93 | 18:09:52 |
| TUCLK | 8,12 | 0,25 | 18:09:53 |
| TUKAS | 2,18 | 4,81 | 18:09:54 |
| TUPRS | 127,10 | -1,85 | 18:09:59 |
| TUREX | 30,40 | 2,01 | 18:09:54 |
| TURGG | 446,25 | -1,87 | 18:09:11 |
| TURSG | 17,01 | -2,86 | 18:09:46 |
| ULKER | 111,10 | -2,20 | 18:09:45 |
| ULUSE | 132,00 | -1,35 | 18:08:05 |
| ULUUN | 5,77 | -3,83 | 18:09:41 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 13,85 | 0,73 | 18:05:16 |
| USAK | 4,43 | -4,53 | 18:09:49 |
| USDTR | 3.555,00 | 0,11 | 18:08:01 |
| VAKBN | 22,40 | -1,84 | 18:09:41 |
| VAKFN | 2,48 | -3,13 | 18:09:35 |
| VAKKO | 72,40 | -3,01 | 18:05:18 |
| VANGD | 20,98 | -3,76 | 18:09:42 |
| VBTYZ | 18,57 | -2,26 | 18:09:42 |
| VERTU | 30,60 | -1,86 | 18:05:16 |
| VERUS | 251,00 | -3,37 | 18:09:34 |
| VESBE | 13,08 | -2,53 | 18:09:35 |
| VKFYO | 17,16 | -1,55 | 18:05:18 |
| VRGYO | 2,32 | -2,52 | 18:09:21 |
| VSNMD | 245,90 | -0,24 | 18:09:58 |
| YAPRK | 462,25 | -5,42 | 18:09:58 |
| YATAS | 24,92 | -2,73 | 18:05:18 |
| YAYLA | 20,40 | 0,69 | 18:09:01 |
| YEOTK | 48,86 | -2,77 | 18:09:40 |
| YESIL | 1,47 | -0,68 | 18:05:18 |
| YGGYO | 78,25 | -2,13 | 18:09:55 |
| YGYO | 6,16 | -6,81 | 18:09:47 |
| YIGIT | 26,90 | -1,97 | 18:09:58 |
| YKBNK | 23,32 | -3,72 | 18:09:59 |
| YONGA | 75,95 | 9,99 | 18:09:58 |
| YUNSA | 6,01 | -1,64 | 18:08:56 |
| Z30EA | 124,65 | -2,24 | 18:05:16 |
| Z30KP | 145,05 | -2,68 | 18:08:01 |
| ZEDUR | 7,65 | 2,00 | 18:08:11 |
| ZELOT | 99,60 | -1,48 | 18:05:18 |
| ZGOLD | 416,70 | 2,06 | 18:09:16 |
| ZOREN | 3,43 | -2,28 | 18:09:58 |
| ZPLIB | 137,60 | -4,11 | 18:08:34 |
| ZPT10 | 74,92 | -1,91 | 18:05:16 |
| ZPX30 | 134,30 | -1,97 | 18:08:24 |
| ZRE20 | 113,40 | -1,00 | 18:05:16 |
| ZRGYO | 21,12 | 0,48 | 18:09:08 |
Bitcoin
3103276 TL
8.00292%
Ethereum
61057 TL
13.23221%
Polygon Bridged USDT (Polygon)
37.97 TL
-0.08891%
XRP
75.44 TL
13.19182%
BNB
21826 TL
5.45993%
Solana
4371.68 TL
11.41525%
Binance Bridged USDC (BNB Smart Chain)
38.14 TL
0.10314%
Dogecoin
5.87 TL
10.73851%
TRON
9.02 TL
4.20754%
Cardano
23.21 TL
10.67245%
Lido Staked Ether
61206 TL
13.59234%
Wrapped Bitcoin
3100521 TL
8.11789%
LEO Token
356.46 TL
2.56508%
Chainlink
465.16 TL
14.44427%
USDS
37.98 TL
-0.14698%
Toncoin
115.25 TL
2.58758%
Avalanche
679.87 TL
11.44169%
Stellar
8.89 TL
7.63597%
Hedera
6.25 TL
14.62247%
Sui
81.62 TL
13.49903%
Wrapped stETH
74170 TL
14.83071%
Shiba Inu
0.0004446 TL
11.0712%
MANTRA
256.88 TL
8.16895%
Bitcoin Cash
11220.83 TL
10.6261%
Litecoin
2821.4 TL
8.22272%
Polkadot
133.96 TL
5.15412%
Binance Bridged USDT (BNB Smart Chain)
38.26 TL
0.33212%
Bitget Token
162.12 TL
4.03834%
Ethena USDe
37.97 TL
-0.04774%
Hyperliquid
508.39 TL
13.41278%
Binance-Peg WETH
61426 TL
13.62209%
Pi Network
22.52 TL
7.57081%
WhiteBIT Coin
1065.54 TL
2.14073%
Monero
7702.38 TL
3.56898%
Wrapped eETH
64997 TL
13.28756%
OKB
2001.88 TL
5.02934%
Uniswap
198.35 TL
12.15345%
Dai
37.98 TL
-0.10627%
sUSDS
39.76 TL
-0.17485%
Coinbase Wrapped BTC
3103209 TL
7.95002%
Pepe
0.0002532 TL
11.00018%
Aptos
174.96 TL
6.90481%
Ondo
32.29 TL
21.08152%
Gate
813.37 TL
6.59354%
NEAR Protocol
77.24 TL
9.39951%
Tokenize Xchange
1138.17 TL
3.83894%
Cronos
3.28 TL
9.16471%
Internet Computer
185.86 TL
7.86964%
Mantle
26.19 TL
5.41122%
Ethereum Classic
568.49 TL
8.98566%
BlackRock USD Institutional Digital Liquidity Fund
37.99 TL
-0.01448%
Ethena Staked USDe
44.2 TL
-0.03381%
Aave
5271.07 TL
11.88059%
Cosmos Hub
167.75 TL
6.16681%
Bittensor
8619.59 TL
16.2221%
VeChain
0.819895 TL
9.89284%
First Digital USD
37.61 TL
-0.90958%
Kaspa
2.53 TL
11.46782%
Fasttoken
153.21 TL
-0.08952%
Lombard Staked BTC
3101108 TL
8.13903%
Render
123.9 TL
15.23032%
Ethena
11.48 TL
11.99763%
Official Trump
302.69 TL
8.24352%
POL (ex-MATIC)
6.96 TL
9.82135%
Filecoin
90.97 TL
5.77702%
Sonic (prev. FTM)
17.98 TL
20.84708%
Algorand
6.65 TL
14.28716%
Celestia
94.88 TL
10.95144%
Arbitrum
10.75 TL
7.44014%
Solv Protocol SolvBTC
3106964 TL
8.26802%
Jupiter Perpetuals Liquidity Provider Token
135.8 TL
6.57651%
KuCoin
390.05 TL
13.99098%
Story
167.91 TL
8.6544%
Artificial Superintelligence Alliance
16.4 TL
15.18539%
Maker
50560 TL
11.96353%
Optimism
24.53 TL
10.34727%
Jupiter
13.99 TL
12.33243%
EOS
26.04 TL
4.56486%
XDC Network
2.49 TL
4.78902%
NEXO
38.8 TL
11.0651%
USDT0
37.98 TL
-0.08483%
Binance Staked SOL
4571.6 TL
11.47995%
Quant
2468.64 TL
7.53802%
Kelp DAO Restaked ETH
63467 TL
13.28859%
Stacks
22.88 TL
13.0337%
Flare
0.552158 TL
29.50271%
DeXe
591 TL
0.09931%
Worldcoin
26.31 TL
13.46368%
Bonk
0.00040715 TL
13.97098%
PayPal USD
37.98 TL
0.05879%
Movement
12.21 TL
8.60615%
Rocket Pool ETH
68993 TL
13.51957%
Usual USD
37.94 TL
-0.05773%
Tether Gold
118824 TL
3.80006%
Injective
297.49 TL
11.75907%
The Graph
2.96 TL
8.29095%
Theta Network
28.39 TL
8.34346%