Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.687,52	0.64	18:10
AK PORTFOY DEGER ODAKLI 100	1.443,07	0	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.350,78	-0.36	18:10
BIST 100	10.269,95	0.26	18:10
100 AGIRLIK SINIRLAMALI 10	10.273,53	0.26	18:10
100 AGIRLIK SINIRLAMALI 25	10.271,44	0.26	18:10
BIST 100-30	17.347,20	0.62	18:10
BIST 30	11.476,75	0.14	18:10
30 AGIRLIK SINIRLAMALI 10	11.754,60	0.14	18:10
30 AGIRLIK SINIRLAMALI 25	11.478,54	0.14	18:10
BIST 50	9.106,69	0.17	18:10
50-30	7.531,01	0.42	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.424,29	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.528,17	0.42	18:10
500	12.323,48	0.33	18:10
ADANA	59.296,36	-0.47	18:10
ALTIN TAHVILI	9.714,49	1.68	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.730,53	1.97	18:05
ANA	38.873,00	0.72	18:10
ANKARA	25.470,65	0.47	18:10
ANTALYA	12.428,99	2.26	18:10
ARACI KURUMLAR	75.829,04	3.01	18:10
AYDIN	6.161,70	0.86	18:10
BALIKESIR	8.741,84	-1.39	18:10
BANKA	16.151,76	-0.13	18:10
BANKA DISI LIKIT 10	12.586,85	0.49	18:10
BILISIM	4.886,41	-0.22	18:10
BURSA	14.451,33	-0.18	18:10
DENIZLI	7.580,36	-0.2	18:09
ELEKTRIK	537,31	0.48	18:10
FIN KIR FAKTORING	12.224,69	2.34	18:10
GAYRIMENKUL YO	4.431,86	0.31	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.431,86	0.31	18:10
GERI ALIM	10.804,48	0.75	18:10
GIDA ICECEK	11.077,48	-0.01	18:10
HALKA ARZ	127.834,11	0.89	18:10
HIZMETLER	10.080,46	0.13	18:10
HOLDING VE YATIRIM	9.555,66	0.64	18:10
ILETISIM	2.427,77	-1.63	18:10
INSAAT	16.087,87	1.14	18:10
ISTANBUL	13.207,41	0.36	18:10
IZMIR	15.590,65	0.55	18:10
KATILIM 100	10.911,96	0.6	18:10
KATILIM 30	10.569,13	0.55	18:10
KATILIM 50	10.772,55	0.53	18:10
KATILIM SURDURULEBILIRLIK	12.837,60	0.71	18:09
KATILIM TEMETTU	11.827,14	0.5	18:09
KATILIM TUM	11.181,40	0.52	18:10
KAYSERI	29.587,21	-1.41	18:10
KIMYA PETROL PLASTIK	11.234,57	1.72	18:10
KOBI SANAYI	31.125,61	-0.16	18:10
KOCAELI	24.457,61	1.93	18:10
KONYA	12.079,18	-1.92	18:10
KURUMSAL YONETIM	9.010,47	0.57	18:10
LIKIT BANKA	14.382,50	0.01	18:10
MADENCILIK	9.085,03	1.02	18:10
MALI	13.378,38	0.42	18:10
MANISA	2.639,11	1.13	18:10
MENKUL KIYM YO	3.200,75	0.23	18:10
METAL ANA	17.389,91	-0.92	18:10
METAL ESYA MAKINA	19.645,60	-0.09	18:10
ORMAN KAGIT BASIM	6.555,21	0.94	18:10
SIGORTA	55.560,76	0.51	18:10
SINAI	12.938,03	0.32	18:10
SINAI AGIRLIK SINIRLAMALI	12.939,03	0.32	18:10
SPOR	2.397,54	1.74	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.099,31	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.367,84	0.08	17:25
SURDURULEBILIRLIK	14.130,38	0.28	18:10
SURDURULEBILIRLIK 25	13.792,00	0.33	18:10
TAS TOPRAK	13.922,55	-0.38	18:10
TEKIRDAG	33.941,33	-0.14	18:10
TEKNOLOJI	21.430,43	0.53	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	23.698,12	-0.08	18:10
TEKSTIL DERI	3.465,20	0.25	18:10
TEMETTU	11.173,01	0.27	18:10
TEMETTU 25	13.491,27	0.14	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.468,33	0.17	18:10
TICARET	23.759,21	-0.24	18:10
TUM	12.432,74	0.31	18:10
TUM-100	43.772,66	0.46	18:10
TURIZM	1.541,59	1.97	18:10
ULASTIRMA	37.030,32	0.55	18:10
YESIL OSBA EUROBOND USD	1.088,20	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.354,01	0.08	17:25
YILDIZ	11.416,43	0.26	18:10
GARANTI BBVA IKLIM	8.481,41	-0.04	18:10
HALKBANK SURDURULEBILIRLIK 30	909,93	0.04	18:10
IS BANKASI ISTIRAKLERI	22.710,11	0.53	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.659,67	0.35	18:10
OSMANLI PORTFOY DEGER 25	1.048,13	0.25	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.030,48	-0.98	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	982,14	0.54	18:10
QNB TEMIZ ENERJI	132,60	0.78	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.016,05	0.64	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.127,91	-0.96	18:10