Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.583,74	-1.65	18:10
AK PORTFOY DEGER ODAKLI 100	1.198,26	-0.86	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.140,69	-1.44	18:10
BIST 100	9.216,78	-0.88	18:10
100 AGIRLIK SINIRLAMALI 10	9.219,91	-0.88	18:10
100 AGIRLIK SINIRLAMALI 25	9.218,04	-0.88	18:10
BIST 100-30	16.675,34	-0.55	18:10
BIST 30	10.050,69	-1	18:10
30 AGIRLIK SINIRLAMALI 10	10.283,68	-0.97	18:10
30 AGIRLIK SINIRLAMALI 25	10.052,92	-1	18:10
BIST 50	8.109,63	-1	18:10
50-30	7.511,41	-0.96	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.394,92	-0.93	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.508,58	-0.96	18:10
500	11.006,03	-0.7	18:10
ADANA	66.918,53	0.47	18:10
ALTIN TAHVILI	9.101,51	-0.31	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.399,76	-0.3	18:05
ANA	32.775,82	0.25	18:10
ANKARA	23.808,56	-0.26	18:10
ANTALYA	9.890,09	-0.04	18:10
ARACI KURUMLAR	44.660,09	0.87	18:10
AYDIN	6.555,35	0.44	18:10
BALIKESIR	8.777,37	-1.58	18:10
BANKA	11.377,52	-0.27	18:10
BANKA DISI LIKIT 10	11.599,33	-1.44	18:10
BILISIM	4.790,89	2.57	18:10
BURSA	14.794,61	0.6	18:10
DENIZLI	6.572,97	1.29	18:10
ELEKTRIK	477,59	-0.45	18:10
FIN KIR FAKTORING	8.128,94	-1.9	18:10
GAYRIMENKUL YO	3.663,00	-0.26	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.663,00	-0.26	18:10
GERI ALIM	9.783,24	-0.83	18:10
GIDA ICECEK	10.884,16	-0.94	18:10
HALKA ARZ	106.569,02	-0.15	18:10
HIZMETLER	9.523,47	-1.21	18:10
HOLDING VE YATIRIM	8.447,23	-0.99	18:10
ILETISIM	2.353,50	0.83	18:10
INSAAT	14.304,47	-1.07	18:10
ISTANBUL	12.449,94	-1.5	18:10
IZMIR	14.725,97	-0.48	18:10
KATILIM 100	9.813,70	-0.15	18:10
KATILIM 30	9.550,15	-0.53	18:10
KATILIM 50	9.802,36	-0.52	18:10
KATILIM SURDURULEBILIRLIK	11.650,36	-0.59	18:10
KATILIM TEMETTU	10.572,68	-0.26	18:10
KATILIM TUM	10.117,90	-0.05	18:10
KAYSERI	27.343,06	1.42	18:10
KIMYA PETROL PLASTIK	10.359,66	0.37	18:10
KOBI SANAYI	25.747,07	-0.13	18:10
KOCAELI	21.524,35	0.08	18:10
KONYA	8.302,19	0.58	18:10
KURUMSAL YONETIM	8.014,89	-0.36	18:10
LIKIT BANKA	10.015,97	-0.13	18:10
MADENCILIK	9.179,32	-1.76	18:10
MALI	10.622,93	-0.56	18:10
MANISA	2.816,65	-1.5	18:10
MENKUL KIYM YO	2.956,12	-0.71	18:10
METAL ANA	15.819,83	-0.13	18:10
METAL ESYA MAKINA	18.786,18	-0.13	18:10
ORMAN KAGIT BASIM	5.866,18	0.08	18:10
SIGORTA	55.591,15	-0.51	18:10
SINAI	12.379,67	-0.43	18:10
SINAI AGIRLIK SINIRLAMALI	12.380,21	-0.43	18:10
SPOR	2.679,22	-1.36	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.074,11	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.281,68	0.03	17:25
SURDURULEBILIRLIK	12.511,08	-0.95	18:10
SURDURULEBILIRLIK 25	11.927,07	-1.14	18:10
TAS TOPRAK	14.674,03	-1.68	18:10
TEKIRDAG	39.397,78	-4.65	18:10
TEKNOLOJI	19.900,29	0.24	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.819,27	1.58	18:10
TEKSTIL DERI	3.302,74	-1.25	18:10
TEMETTU	9.959,76	-0.56	18:10
TEMETTU 25	11.733,35	-0.49	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.720,16	-0.5	18:10
TICARET	22.228,04	0.09	18:10
TUM	11.116,80	-0.66	18:10
TUM-100	38.636,86	-0.04	18:10
TURIZM	1.245,78	-0.41	18:10
ULASTIRMA	37.086,17	-4.05	18:10
YESIL OSBA EUROBOND USD	1.058,74	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.263,35	0.09	17:25
YILDIZ	10.267,15	-0.8	18:10
GARANTI BBVA IKLIM	7.417,08	-0.86	18:10
HALKBANK SURDURULEBILIRLIK 30	795,86	-1.44	18:10
IS BANKASI ISTIRAKLERI	19.629,17	-1.15	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.737,77	-0.95	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	930,60	-1.52	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	974,60	-0.84	18:10
QNB TEMIZ ENERJI	124,40	-0.7	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	978,15	-1.3	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.646,62	1.72	18:10