Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.609,78	-0.59	18:10
AK PORTFOY DEGER ODAKLI 100	1.215,51	-0.12	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.176,33	-1.32	18:10
BIST 100	9.286,36	-0.1	18:10
100 AGIRLIK SINIRLAMALI 10	9.289,02	-0.1	18:10
100 AGIRLIK SINIRLAMALI 25	9.287,13	-0.1	18:10
BIST 100-30	16.937,33	-1.1	18:10
BIST 30	10.098,42	0.27	18:10
30 AGIRLIK SINIRLAMALI 10	10.326,34	0.26	18:10
30 AGIRLIK SINIRLAMALI 25	10.099,47	0.27	18:10
BIST 50	8.162,76	0.14	18:10
50-30	7.676,86	-0.68	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.555,72	-0.67	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.673,96	-0.68	18:10
500	10.992,23	-0.17	18:10
ADANA	64.869,90	1.65	18:10
ALTIN TAHVILI	9.313,20	-0.45	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.599,26	1.08	18:05
ANA	31.826,80	-0.67	18:10
ANKARA	23.408,72	0.49	18:10
ANTALYA	9.761,24	-1.85	18:09
ARACI KURUMLAR	41.794,13	0.26	18:10
AYDIN	6.401,95	0.95	18:10
BALIKESIR	9.068,95	-0.79	18:10
BANKA	11.654,71	0.1	18:10
BANKA DISI LIKIT 10	11.584,27	0.6	18:10
BILISIM	4.719,07	-1.59	18:10
BURSA	14.288,45	-1.61	18:10
DENIZLI	6.651,65	-2.95	18:10
ELEKTRIK	486,07	-1.54	18:10
FIN KIR FAKTORING	6.531,77	4.08	18:10
GAYRIMENKUL YO	3.586,02	0.73	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.586,02	0.73	18:10
GERI ALIM	9.790,30	0.2	18:10
GIDA ICECEK	10.835,50	-0.2	18:10
HALKA ARZ	104.410,99	0.14	18:10
HIZMETLER	9.610,73	-0.03	18:10
HOLDING VE YATIRIM	8.522,34	-0.9	18:10
ILETISIM	2.393,88	-0.49	18:10
INSAAT	13.639,38	1.49	18:10
ISTANBUL	12.689,07	-0.38	18:10
IZMIR	14.847,04	-0.65	18:10
KATILIM 100	9.668,11	-0.04	18:10
KATILIM 30	9.519,68	0.01	18:10
KATILIM 50	9.734,57	-0.15	18:10
KATILIM SURDURULEBILIRLIK	11.541,66	-0.19	18:10
KATILIM TEMETTU	10.496,20	-0.94	18:10
KATILIM TUM	9.933,30	0.08	18:10
KAYSERI	27.959,57	-0.57	18:10
KIMYA PETROL PLASTIK	10.435,64	-0.27	18:10
KOBI SANAYI	26.074,33	-1.11	18:10
KOCAELI	21.522,33	-0.3	18:10
KONYA	7.987,09	-0.9	18:10
KURUMSAL YONETIM	7.954,65	-0.21	18:10
LIKIT BANKA	10.256,08	0.09	18:10
MADENCILIK	9.394,99	1.11	18:10
MALI	10.655,68	-0.27	18:10
MANISA	2.874,81	-1.99	18:10
MENKUL KIYM YO	2.995,96	-0.25	18:09
METAL ANA	14.915,69	0.26	18:10
METAL ESYA MAKINA	18.709,23	-1.5	18:10
ORMAN KAGIT BASIM	5.714,10	-0.65	18:10
SIGORTA	57.210,22	-3.36	18:10
SINAI	12.338,03	-0.51	18:10
SINAI AGIRLIK SINIRLAMALI	12.339,08	-0.51	18:10
SPOR	2.736,94	1.18	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.071,01	-0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.270,14	-0.01	17:25
SURDURULEBILIRLIK	12.592,05	-0.06	18:10
SURDURULEBILIRLIK 25	12.180,18	-0.37	18:10
TAS TOPRAK	15.002,54	-1.44	18:10
TEKIRDAG	41.860,49	-2.33	18:10
TEKNOLOJI	19.150,14	1.24	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.291,02	-0.72	18:10
TEKSTIL DERI	3.285,83	-0.98	18:10
TEMETTU	9.961,41	-0.28	18:10
TEMETTU 25	11.845,50	-0.63	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.855,65	-0.79	18:10
TICARET	21.837,07	-0.18	18:10
TUM	11.099,36	-0.18	18:10
TUM-100	37.693,38	-0.4	18:10
TURIZM	1.255,04	-0.67	18:10
ULASTIRMA	39.239,70	0.76	18:10
YESIL OSBA EUROBOND USD	1.054,63	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.250,71	0.08	17:25
YILDIZ	10.294,31	-0.1	18:10
GARANTI BBVA IKLIM	7.508,59	0.21	18:10
HALKBANK SURDURULEBILIRLIK 30	810,74	-0.02	18:10
IS BANKASI ISTIRAKLERI	19.928,65	-0.98	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.793,54	-0.24	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	928,60	0	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	957,90	-0.35	18:10
QNB TEMIZ ENERJI	126,20	-2.03	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	989,37	-0.44	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.529,01	-0.91	18:10