Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.910,55	-0.14	18:10
AK PORTFOY DEGER ODAKLI 100	1.608,09	-1.39	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.466,90	-1.46	18:10
BIST 100	11.990,25	0.04	18:10
100 AGIRLIK SINIRLAMALI 10	11.994,44	0.04	18:10
100 AGIRLIK SINIRLAMALI 25	11.992,00	0.04	18:10
BIST 100-30	21.790,06	0.89	18:10
BIST 30	13.024,20	-0.31	18:10
30 AGIRLIK SINIRLAMALI 10	13.320,35	-0.36	18:10
30 AGIRLIK SINIRLAMALI 25	13.027,02	-0.31	18:10
BIST 50	10.371,35	-0.32	18:10
50-30	8.797,25	-0.35	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.674,60	-0.34	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.793,93	-0.35	18:10
500	14.669,66	-0.39	18:10
ADANA	45.485,93	-3.81	18:10
ALTIN TAHVILI	14.027,33	-1.09	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.971,42	-1.15	18:05
ANA	49.199,17	-3.25	18:10
ANKARA	35.330,11	0.98	18:10
ANTALYA	12.500,86	-0.76	18:10
ARACI KURUMLAR	99.160,27	-5.89	18:10
AYDIN	5.380,40	-0.77	18:10
BALIKESIR	10.824,08	-1.24	18:10
BANKA	17.120,43	-2.37	18:10
BANKA DISI LIKIT 10	14.777,70	0.57	18:10
BILISIM	5.149,90	-0.81	18:10
BURSA	19.584,64	0.05	18:10
DENIZLI	9.031,88	-2	18:10
ELEKTRIK	669,38	0.22	18:10
FIN KIR FAKTORING	20.317,25	0.56	18:10
GAYRIMENKUL YO	5.879,01	-1.88	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.883,30	-1.79	18:10
GERI ALIM	12.231,29	0.45	18:10
GIDA ICECEK	12.849,80	-0.37	18:10
HALKA ARZ	164.800,12	-0.12	18:10
HIZMETLER	10.971,74	0.46	18:10
HOLDING VE YATIRIM	13.764,16	0.41	18:10
ILETISIM	2.568,36	-0.37	18:10
INSAAT	17.876,45	-2.51	18:10
ISTANBUL	15.882,67	0.07	18:10
IZMIR	17.767,06	-1.09	18:10
KATILIM 100	12.858,77	-0.28	18:10
KATILIM 30	12.417,25	-0.17	18:10
KATILIM 50	12.904,56	-0.19	18:10
KATILIM SURDURULEBILIRLIK	14.394,22	-0.1	18:10
KATILIM TEMETTU	13.524,35	0.23	18:10
KATILIM TUM	13.741,19	0.24	18:10
KAYSERI	38.422,11	0.46	18:10
KIMYA PETROL PLASTIK	13.336,95	-1.39	18:10
KOBI SANAYI	38.452,84	-2.05	18:10
KOCAELI	29.746,78	-0.14	18:10
KONYA	11.920,77	-0.87	18:10
KURUMSAL YONETIM	10.690,26	-0.38	18:10
LIKIT BANKA	15.376,74	-2.35	18:10
MADENCILIK	13.133,30	0.76	18:10
MALI	17.081,84	-1.01	18:10
MANISA	2.938,47	-1.35	18:09
MENKUL KIYM YO	4.705,90	0.52	18:10
METAL ANA	18.449,75	-1.12	18:10
METAL ESYA MAKINA	20.818,28	-1.21	18:10
ORMAN KAGIT BASIM	7.014,69	-1.26	18:10
SIGORTA	67.736,76	0.91	18:10
SINAI	14.469,64	-1.04	18:10
SINAI AGIRLIK SINIRLAMALI	14.472,13	-1.04	18:10
SPOR	1.990,70	-0.43	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.156,61	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.545,86	0.03	17:25
SURDURULEBILIRLIK	15.847,47	-0.36	18:10
SURDURULEBILIRLIK 25	15.524,93	-0.17	18:10
TAS TOPRAK	12.912,86	-1	18:10
TEKIRDAG	45.429,70	-1.05	18:09
TEKNOLOJI	31.347,29	1.69	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	27.277,33	-0.04	18:10
TEKSTIL DERI	4.601,80	-3.2	18:10
TEMETTU	13.127,65	-0.11	18:10
TEMETTU 25	15.083,62	-0.55	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.023,90	-0.69	18:10
TICARET	27.422,59	1.6	18:10
TUM	14.831,02	-0.41	18:10
TUM-100	55.284,94	-1.65	18:10
TURIZM	1.645,50	-1.03	18:10
ULASTIRMA	36.399,80	1.15	18:10
YESIL OSBA EUROBOND USD	1.149,99	0.12	17:25
YESIL OSBA EUROBOND USD (TL)	1.537,01	0.14	17:25
YILDIZ	13.446,45	0	18:10
GARANTI BBVA IKLIM	9.417,64	-0.66	18:10
HALKBANK SURDURULEBILIRLIK 30	1.031,37	-0.2	18:10
IS BANKASI ISTIRAKLERI	24.429,08	-0.55	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.706,81	-0.68	18:10
OSMANLI PORTFOY DEGER 25	1.193,76	-0.05	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	998,44	-1.91	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.169,63	-0.55	18:10
QNB TEMIZ ENERJI	151,45	-0.56	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.160,23	-0.02	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.719,95	-0.1	18:10