Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.994,49	-1.93	18:10
AK PORTFOY DEGER ODAKLI 100	1.677,64	1.21	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.527,75	0.94	18:10
BIST 100	12.575,67	-0.61	18:10
100 AGIRLIK SINIRLAMALI 10	12.578,80	-0.61	18:10
100 AGIRLIK SINIRLAMALI 25	12.576,24	-0.61	18:10
BIST 100-30	22.641,72	0.42	18:10
BIST 30	13.726,81	-1.02	18:10
30 AGIRLIK SINIRLAMALI 10	14.011,04	-0.83	18:10
30 AGIRLIK SINIRLAMALI 25	13.727,69	-1.02	18:10
BIST 50	10.925,25	-0.86	18:10
50-30	9.255,77	0.19	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.120,58	0.21	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.252,28	0.19	18:10
500	15.352,02	-0.48	18:10
ADANA	38.999,11	-0.56	18:10
ALTIN TAHVILI	15.248,45	2.43	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.115,62	2.59	18:05
ANA	50.667,51	0.23	18:10
ANKARA	38.956,46	-5.48	18:10
ANTALYA	12.703,50	0.36	18:10
ARACI KURUMLAR	113.073,21	2.07	18:10
AYDIN	6.752,46	-1.04	18:10
BALIKESIR	11.031,49	-1.5	18:10
BANKA	17.678,52	2.39	18:10
BANKA DISI LIKIT 10	15.800,03	-2.8	18:10
BILISIM	5.312,62	-1.11	18:10
BURSA	20.058,70	0.3	18:10
DENIZLI	9.445,37	-0.87	18:09
ELEKTRIK	677,57	-0.31	18:10
FIN KIR FAKTORING	21.442,85	1.92	18:10
GAYRIMENKUL YO	6.180,14	0.28	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.189,57	0.28	18:10
GERI ALIM	12.478,11	0.58	18:10
GIDA ICECEK	13.882,12	-1.08	18:10
HALKA ARZ	175.602,56	-0.1	18:10
HIZMETLER	11.328,69	0.1	18:10
HOLDING VE YATIRIM	13.806,30	0.67	18:10
ILETISIM	2.725,40	1.1	18:10
INSAAT	17.771,89	0.95	18:10
ISTANBUL	16.223,26	0.49	18:10
IZMIR	18.588,33	-0.44	18:10
KATILIM 100	13.740,37	-1.85	18:10
KATILIM 30	13.348,22	-1.74	18:10
KATILIM 50	13.816,57	-1.83	18:10
KATILIM SURDURULEBILIRLIK	15.341,78	-1.99	18:10
KATILIM TEMETTU	14.348,37	-1.42	18:10
KATILIM TUM	14.831,57	-2.58	18:10
KAYSERI	42.206,06	-0.27	18:10
KIMYA PETROL PLASTIK	14.008,17	-1.28	18:10
KOBI SANAYI	39.147,95	-2.17	18:10
KOCAELI	32.153,51	-0.92	18:10
KONYA	12.209,86	-1.02	18:10
KURUMSAL YONETIM	11.385,91	-2	18:10
LIKIT BANKA	15.783,85	2.57	18:10
MADENCILIK	14.372,70	0.28	18:10
MALI	17.612,00	1.2	18:10
MANISA	2.792,83	0.07	18:10
MENKUL KIYM YO	5.125,77	0.42	18:10
METAL ANA	19.699,11	0.91	18:10
METAL ESYA MAKINA	21.722,87	-1.25	18:10
ORMAN KAGIT BASIM	7.538,62	-1.27	18:10
SIGORTA	72.733,43	0.24	18:10
SINAI	15.356,46	-0.63	18:10
SINAI AGIRLIK SINIRLAMALI	15.358,28	-0.63	18:10
SPOR	2.066,02	0.08	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,83	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.556,21	0.06	17:25
SURDURULEBILIRLIK	16.631,32	-0.86	18:10
SURDURULEBILIRLIK 25	16.311,19	-0.93	18:10
TAS TOPRAK	13.896,50	0.25	18:10
TEKIRDAG	49.274,30	-1.38	18:10
TEKNOLOJI	35.629,97	-8.17	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.915,70	-3.76	18:10
TEKSTIL DERI	4.637,76	0.6	18:10
TEMETTU	13.998,17	-1.54	18:10
TEMETTU 25	15.850,06	0.05	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.741,13	0.19	18:10
TICARET	28.935,23	-0.63	18:10
TUM	15.528,11	-0.49	18:10
TUM-100	57.621,90	-0.15	18:10
TURIZM	1.752,63	-0.79	18:10
ULASTIRMA	37.116,75	1.03	18:10
YESIL OSBA EUROBOND USD	1.149,77	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.545,38	0.02	17:25
YILDIZ	14.108,76	-0.57	18:10
GARANTI BBVA IKLIM	9.837,50	-0.19	18:10
HALKBANK SURDURULEBILIRLIK 30	1.087,38	-1.26	18:10
IS BANKASI ISTIRAKLERI	24.765,90	0.72	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.190,46	-0.53	18:10
OSMANLI PORTFOY DEGER 25	1.263,28	-0.3	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.037,30	1.47	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.219,54	-3.17	18:10
QNB TEMIZ ENERJI	156,56	-1.27	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.201,42	-2.32	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.225,17	-2.9	18:10