Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.855,29	-0.88	18:10
AK PORTFOY DEGER ODAKLI 100	1.530,53	1.11	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.322,31	0.1	18:10
BIST 100	10.848,97	0.52	18:10
100 AGIRLIK SINIRLAMALI 10	10.852,10	0.52	18:10
100 AGIRLIK SINIRLAMALI 25	10.849,89	0.52	18:10
BIST 100-30	19.918,78	0.81	18:10
BIST 30	11.750,30	0.4	18:10
30 AGIRLIK SINIRLAMALI 10	12.039,89	0.41	18:10
30 AGIRLIK SINIRLAMALI 25	11.751,38	0.4	18:10
BIST 50	9.362,69	0.51	18:10
50-30	7.977,76	1.31	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.867,65	1.31	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.974,75	1.31	18:10
500	13.837,07	0.2	18:10
ADANA	49.203,35	-0.2	18:10
ALTIN TAHVILI	12.289,05	0.52	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.163,58	0.63	18:05
ANA	57.530,79	-0.68	18:10
ANKARA	30.150,77	0.37	18:10
ANTALYA	17.105,14	-1.5	18:09
ARACI KURUMLAR	127.321,36	1.8	18:10
AYDIN	7.791,08	1.56	18:10
BALIKESIR	12.444,68	-0.71	18:10
BANKA	14.857,57	1.07	18:10
BANKA DISI LIKIT 10	13.618,89	-0.32	18:10
BILISIM	5.512,42	1.82	18:10
BURSA	17.265,33	-1.21	18:10
DENIZLI	8.266,52	0.04	18:10
ELEKTRIK	671,27	0	18:10
FIN KIR FAKTORING	20.697,13	6.07	18:10
GAYRIMENKUL YO	5.945,47	0.96	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.945,47	0.96	18:10
GERI ALIM	11.662,69	-0.03	18:10
GIDA ICECEK	11.948,17	1.06	18:10
HALKA ARZ	164.702,58	1.89	18:10
HIZMETLER	10.903,99	0.35	18:10
HOLDING VE YATIRIM	11.829,17	-1.81	18:10
ILETISIM	2.499,77	3	18:10
INSAAT	17.451,92	0.91	18:10
ISTANBUL	14.741,61	-0.39	18:10
IZMIR	17.262,72	-0.42	18:10
KATILIM 100	12.434,05	-0.06	18:10
KATILIM 30	11.654,02	-0.27	18:10
KATILIM 50	12.338,06	-0.22	18:10
KATILIM SURDURULEBILIRLIK	13.856,88	0.52	18:10
KATILIM TEMETTU	12.807,61	0.06	18:10
KATILIM TUM	12.883,70	-0.1	18:10
KAYSERI	37.380,21	1.09	18:10
KIMYA PETROL PLASTIK	13.300,10	2.19	18:10
KOBI SANAYI	40.094,51	0.83	18:10
KOCAELI	28.881,70	2.6	18:10
KONYA	16.418,85	1.81	18:10
KURUMSAL YONETIM	9.799,75	0.49	18:10
LIKIT BANKA	13.227,96	1.18	18:10
MADENCILIK	9.406,77	-1.1	18:10
MALI	15.576,99	0.14	18:10
MANISA	2.888,40	-0.68	18:10
MENKUL KIYM YO	4.253,26	-0.33	18:09
METAL ANA	18.497,91	-3.86	18:10
METAL ESYA MAKINA	20.905,02	0.9	18:10
ORMAN KAGIT BASIM	7.396,17	0.2	18:10
SIGORTA	72.178,78	0.72	18:10
SINAI	14.218,40	0.32	18:10
SINAI AGIRLIK SINIRLAMALI	14.218,80	0.32	18:10
SPOR	2.500,45	1.22	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.137,90	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.487,64	0.11	17:25
SURDURULEBILIRLIK	14.571,42	0.49	18:10
SURDURULEBILIRLIK 25	14.020,95	0.55	18:10
TAS TOPRAK	13.823,79	0.38	18:10
TEKIRDAG	50.397,27	-0.03	18:10
TEKNOLOJI	25.969,19	-0.57	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	27.046,55	1.06	18:10
TEKSTIL DERI	4.714,29	-0.28	18:10
TEMETTU	11.931,21	0.5	18:10
TEMETTU 25	13.831,00	0.97	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.798,39	0.96	18:10
TICARET	24.988,23	-0.41	18:10
TUM	14.001,51	0.2	18:10
TUM-100	57.964,67	-0.52	18:10
TURIZM	1.930,03	-1.28	18:10
ULASTIRMA	36.929,27	0.08	18:10
YESIL OSBA EUROBOND USD	1.124,14	0.04	17:25
YESIL OSBA EUROBOND USD (TL)	1.469,66	0.12	17:25
YILDIZ	12.273,36	0.35	18:10
GARANTI BBVA IKLIM	8.469,44	0.63	18:10
HALKBANK SURDURULEBILIRLIK 30	912,34	0.4	18:10
IS BANKASI ISTIRAKLERI	23.337,95	0.77	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.150,50	0.65	18:10
OSMANLI PORTFOY DEGER 25	1.147,32	1.99	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.075,69	-2.65	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.089,67	0.65	18:10
QNB TEMIZ ENERJI	154,10	3.58	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.099,32	1.01	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.705,44	2.08	18:10