Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.790,77	-0.31	17:05
AK PORTFOY DEGER ODAKLI 100	1.428,65	0.36	17:05
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.268,24	-0.12	17:05
BIST 100	10.408,09	-0.43	17:05
100 AGIRLIK SINIRLAMALI 10	10.410,39	-0.43	17:05
100 AGIRLIK SINIRLAMALI 25	10.408,27	-0.43	17:05
BIST 100-30	18.854,54	-0.26	17:05
BIST 30	11.332,62	-0.5	17:05
30 AGIRLIK SINIRLAMALI 10	11.604,03	-0.5	17:05
30 AGIRLIK SINIRLAMALI 25	11.333,46	-0.49	17:05
BIST 50	9.013,96	-0.47	17:05
50-30	7.591,76	-0.29	17:05
50-30 AGIRLIK SINIRLAMALI 10	7.486,98	-0.29	17:05
50-30 AGIRLIK SINIRLAMALI 25	7.588,90	-0.29	17:05
500	13.177,47	0.03	17:05
ADANA	49.091,26	-2.74	17:05
ALTIN TAHVILI	12.974,35	-3.8	17:05
ALTINA DAYALI KIRA SERTIFIKASI	13.310,13	-3.81	17:05
ANA	52.438,78	2.15	17:05
ANKARA	30.315,05	0.03	17:05
ANTALYA	16.602,27	-2.2	17:05
ARACI KURUMLAR	115.687,37	4.64	17:05
AYDIN	7.500,67	-0.31	17:05
BALIKESIR	11.528,61	1.07	17:05
BANKA	13.758,17	0.44	17:05
BANKA DISI LIKIT 10	13.502,21	-0.79	17:05
BILISIM	5.070,33	-0.44	17:05
BURSA	16.827,24	0.28	17:05
DENIZLI	8.473,92	2.21	17:05
ELEKTRIK	619,41	-0.63	17:05
FIN KIR FAKTORING	17.220,93	0.41	17:05
GAYRIMENKUL YO	5.582,11	1.25	17:05
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.582,11	1.25	17:05
GERI ALIM	11.507,10	-0.93	17:05
GIDA ICECEK	11.266,94	-0.29	17:05
HALKA ARZ	149.598,80	0.38	17:05
HIZMETLER	10.633,09	-0.98	17:05
HOLDING VE YATIRIM	10.904,11	1.05	17:05
ILETISIM	2.435,96	-0.08	17:05
INSAAT	16.347,98	-0.82	17:05
ISTANBUL	13.955,88	-0.04	17:05
IZMIR	15.952,36	-0.96	17:05
KATILIM 100	12.121,40	-0.51	17:05
KATILIM 30	11.349,07	-0.51	17:05
KATILIM 50	12.127,37	-0.47	17:05
KATILIM SURDURULEBILIRLIK	13.417,64	-0.8	17:05
KATILIM TEMETTU	12.368,96	-0.51	17:05
KATILIM TUM	12.573,77	-0.47	17:05
KAYSERI	34.262,90	0.39	17:05
KIMYA PETROL PLASTIK	12.627,15	-1.01	17:05
KOBI SANAYI	35.484,79	0.29	17:05
KOCAELI	27.190,35	-0.6	17:05
KONYA	15.774,82	1.37	17:05
KURUMSAL YONETIM	9.325,34	0.11	17:05
LIKIT BANKA	12.187,70	0.52	17:05
MADENCILIK	8.750,35	-3.79	17:05
MALI	14.336,45	1.12	17:05
MANISA	2.709,10	-0.34	17:05
MENKUL KIYM YO	4.035,09	1.74	17:05
METAL ANA	17.561,47	0.87	17:05
METAL ESYA MAKINA	20.124,38	-0.05	17:05
ORMAN KAGIT BASIM	7.468,04	-0.37	17:05
SIGORTA	62.134,44	4.09	17:05
SINAI	13.534,53	-0.36	17:05
SINAI AGIRLIK SINIRLAMALI	13.536,45	-0.35	17:05
SPOR	2.370,85	2.84	17:05
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	14.036,35	-0.36	17:05
SURDURULEBILIRLIK 25	13.541,30	-0.57	17:05
TAS TOPRAK	13.079,02	0.65	17:05
TEKIRDAG	47.406,89	-0.38	17:05
TEKNOLOJI	26.170,67	0.34	17:05
TEKNOLOJI AGIRLIK SINIRLAMALI	25.540,46	-0.25	17:05
TEKSTIL DERI	4.434,73	-0.5	17:05
TEMETTU	11.485,70	-0.38	17:05
TEMETTU 25	13.136,01	-0.47	17:05
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.061,20	-0.25	17:05
TICARET	24.664,42	-1.82	17:05
TUM	13.328,11	0.05	17:05
TUM-100	54.110,79	1.17	17:05
TURIZM	1.952,80	-0.26	17:05
ULASTIRMA	37.419,43	-1.3	17:05
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	11.761,10	-0.33	17:05
GARANTI BBVA IKLIM	8.184,87	-0.25	17:05
HALKBANK SURDURULEBILIRLIK 30	887,89	-0.23	17:05
IS BANKASI ISTIRAKLERI	21.361,14	1.68	17:05
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.767,67	0	17:05
OSMANLI PORTFOY DEGER 25	1.077,98	-0.01	17:05
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.016,23	0.4	17:05
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.018,12	0.38	17:05
QNB TEMIZ ENERJI	153,87	-1.23	17:05
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.065,54	-0.35	17:05
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.341,96	0.02	17:05