Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.743,41	-0.52	18:10
AK PORTFOY DEGER ODAKLI 100	1.491,20	0.34	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.263,67	-0.07	18:10
BIST 100	10.581,02	0.61	18:10
100 AGIRLIK SINIRLAMALI 10	10.583,50	0.61	18:10
100 AGIRLIK SINIRLAMALI 25	10.581,35	0.61	18:10
BIST 100-30	19.384,29	-0.28	18:10
BIST 30	11.440,18	0.96	18:10
30 AGIRLIK SINIRLAMALI 10	11.726,77	0.96	18:10
30 AGIRLIK SINIRLAMALI 25	11.442,91	0.96	18:10
BIST 50	9.129,37	0.83	18:10
50-30	7.847,24	-0.04	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.738,93	-0.04	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.844,28	-0.04	18:10
500	13.391,78	0	18:10
ADANA	46.975,62	2.24	18:10
ALTIN TAHVILI	12.780,48	0.36	18:05
ALTINA DAYALI KIRA SERTIFIKASI	12.658,99	0.37	18:05
ANA	54.784,73	-1.47	18:10
ANKARA	28.980,87	0.85	18:10
ANTALYA	14.316,61	-3.31	18:10
ARACI KURUMLAR	140.965,90	-0.84	18:10
AYDIN	6.646,95	-3.45	18:10
BALIKESIR	11.192,20	-2.08	18:10
BANKA	14.281,44	1.08	18:09
BANKA DISI LIKIT 10	13.217,88	0.66	18:10
BILISIM	5.344,01	-1.01	18:10
BURSA	16.245,56	-0.47	18:10
DENIZLI	8.963,73	3.44	18:10
ELEKTRIK	631,03	-1.28	18:10
FIN KIR FAKTORING	22.327,24	2.42	18:10
GAYRIMENKUL YO	5.751,47	-0.37	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.751,47	-0.37	18:10
GERI ALIM	11.374,74	-0.03	18:10
GIDA ICECEK	11.507,69	0.53	18:10
HALKA ARZ	162.476,28	0.38	18:10
HIZMETLER	10.566,23	-0.15	18:10
HOLDING VE YATIRIM	11.347,49	-0.75	18:10
ILETISIM	2.472,69	1.59	18:10
INSAAT	16.264,75	-0.34	18:10
ISTANBUL	14.094,44	-0.54	18:10
IZMIR	16.603,26	0.55	18:10
KATILIM 100	11.920,58	0.1	18:10
KATILIM 30	11.185,06	0.29	18:10
KATILIM 50	11.816,91	0.17	18:10
KATILIM SURDURULEBILIRLIK	13.288,08	-0.08	18:10
KATILIM TEMETTU	12.495,02	0.11	18:10
KATILIM TUM	12.433,43	0.21	18:10
KAYSERI	35.867,79	0.2	18:09
KIMYA PETROL PLASTIK	13.031,32	1.17	18:10
KOBI SANAYI	39.216,58	-1.74	18:10
KOCAELI	28.463,24	0.64	18:10
KONYA	13.287,30	-4.63	18:10
KURUMSAL YONETIM	9.435,05	0.43	18:10
LIKIT BANKA	12.721,17	1.11	18:09
MADENCILIK	9.741,27	6.28	18:10
MALI	15.212,64	-0.07	18:10
MANISA	2.665,22	-1.5	18:10
MENKUL KIYM YO	4.008,62	1.24	18:09
METAL ANA	17.089,97	-1.73	18:10
METAL ESYA MAKINA	19.707,06	-0.75	18:10
ORMAN KAGIT BASIM	6.880,24	-3.15	18:10
SIGORTA	69.386,53	-1.07	18:09
SINAI	13.634,86	0.11	18:10
SINAI AGIRLIK SINIRLAMALI	13.635,90	0.11	18:10
SPOR	2.411,55	-0.17	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.139,18	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.493,83	0.05	17:25
SURDURULEBILIRLIK	14.135,65	0.49	18:10
SURDURULEBILIRLIK 25	13.660,67	0.75	18:10
TAS TOPRAK	12.898,55	-1.1	18:10
TEKIRDAG	48.941,86	-0.32	18:10
TEKNOLOJI	24.698,40	0.44	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	25.945,48	-0.69	18:10
TEKSTIL DERI	4.540,98	-0.42	18:10
TEMETTU	11.680,20	0.71	18:10
TEMETTU 25	13.640,51	0.87	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.542,79	0.81	18:10
TICARET	26.050,82	0.85	18:10
TUM	13.550,36	-0.01	18:10
TUM-100	54.966,95	-1.4	18:10
TURIZM	1.782,13	-2.15	18:10
ULASTIRMA	34.639,09	-0.89	18:10
YESIL OSBA EUROBOND USD	1.125,98	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.476,52	0.11	17:25
YILDIZ	11.909,29	0.26	18:10
GARANTI BBVA IKLIM	8.148,94	0.56	18:10
HALKBANK SURDURULEBILIRLIK 30	878,97	0.51	18:10
IS BANKASI ISTIRAKLERI	22.158,76	0.22	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.915,95	0.29	18:10
OSMANLI PORTFOY DEGER 25	1.119,47	-0.51	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	978,03	-0.74	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.033,39	-0.81	18:10
QNB TEMIZ ENERJI	148,01	-0.29	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.050,93	-0.61	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.360,24	0.38	18:10