Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.411,88	-0.55	18:10
AK PORTFOY DEGER ODAKLI 100	1.855,69	-0.93	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.710,52	-1.36	18:10
BIST 100	14.375,40	-0.76	18:10
100 AGIRLIK SINIRLAMALI 10	14.378,33	-0.76	18:10
100 AGIRLIK SINIRLAMALI 25	14.375,40	-0.76	18:10
BIST 100-30	22.770,29	-0.86	18:10
BIST 30	16.471,96	-0.72	18:10
30 AGIRLIK SINIRLAMALI 10	16.752,87	-0.63	18:10
30 AGIRLIK SINIRLAMALI 25	16.471,96	-0.72	18:10
BIST 50	12.919,39	-0.74	18:10
50-30	9.866,78	-0.9	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.706,87	-0.92	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.863,05	-0.9	18:10
500	17.792,68	-0.73	18:10
ADANA	48.056,92	-1.57	18:10
ALTIN TAHVILI	14.918,36	-1.29	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.069,53	-1.48	18:05
ANA	63.378,12	-1.51	18:10
ANKARA	48.710,47	-1.82	18:10
ANTALYA	16.390,21	-1.13	18:10
ARACI KURUMLAR	160.891,79	-7.57	18:10
AYDIN	8.787,78	-0.64	18:10
BALIKESIR	13.161,46	0.18	18:10
BANKA	18.075,59	-1.12	18:09
BANKA DISI LIKIT 10	18.957,20	-1.16	18:10
BILISIM	7.141,51	0.62	18:10
BURSA	21.733,19	-1.54	18:10
DENIZLI	11.999,25	-1.63	18:10
ELEKTRIK	802,26	-1.54	18:10
FIN KIR FAKTORING	62.406,42	4.71	18:10
GAYRIMENKUL YO	6.771,59	-0.43	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.781,93	-0.43	18:10
GERI ALIM	14.448,95	-0.93	18:10
GIDA ICECEK	16.047,64	0.16	18:10
HALKA ARZ	293.158,96	0.36	18:10
HIZMETLER	13.144,88	-0.98	18:10
HOLDING VE YATIRIM	13.786,56	-0.79	18:10
ILETISIM	2.978,22	-2.02	18:10
INSAAT	23.526,72	-1.75	18:10
ISTANBUL	17.556,80	-0.69	18:10
IZMIR	21.054,76	-0.33	18:10
KATILIM 100	16.402,74	-0.8	18:10
KATILIM 30	16.413,14	-0.72	18:10
KATILIM 50	16.706,72	-0.88	18:10
KATILIM SURDURULEBILIRLIK	18.437,73	-1.32	18:10
KATILIM TEMETTU	15.955,23	-1.18	18:10
KATILIM TUM	17.982,57	-1	18:10
KAYSERI	50.823,56	-1.03	18:10
KIMYA PETROL PLASTIK	16.807,04	-0.74	18:10
KOBI SANAYI	48.439,68	-1.61	18:10
KOCAELI	36.069,01	-1.11	18:10
KONYA	10.737,66	-1.19	18:10
KURUMSAL YONETIM	13.123,44	-1.03	18:10
LIKIT BANKA	15.943,28	-1.11	18:09
MADENCILIK	14.623,76	-1.46	18:10
MALI	19.920,44	-0.44	18:10
MANISA	4.060,95	-0.19	18:10
MENKUL KIYM YO	4.916,42	0.53	18:10
METAL ANA	23.480,67	-0.37	18:10
METAL ESYA MAKINA	24.436,27	0.26	18:10
ORMAN KAGIT BASIM	9.036,43	0.73	18:10
SIGORTA	81.205,07	0.49	18:10
SINAI	17.771,22	-0.37	18:10
SINAI AGIRLIK SINIRLAMALI	17.771,22	-0.37	18:10
SPOR	1.896,54	1.58	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.168,68	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.628,72	0.04	17:25
SURDURULEBILIRLIK	18.829,85	-1.13	18:10
SURDURULEBILIRLIK 25	18.449,09	-1.06	18:10
TAS TOPRAK	16.076,07	-0.58	18:10
TEKIRDAG	57.203,74	-1.01	18:10
TEKNOLOJI	46.737,65	-2	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	38.150,64	-0.15	18:10
TEKSTIL DERI	4.713,40	-1.92	18:10
TEMETTU	16.044,89	-1.18	18:10
TEMETTU 10 YIL	16.742,21	-1.59	18:10
TEMETTU 25	17.734,27	-0.82	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.536,60	-0.83	18:10
TEMETTU 5 YIL	15.814,35	-1.5	18:10
TICARET	33.538,45	-0.3	18:10
TUM	18.074,82	-0.72	18:10
TUM-100	70.206,52	-0.63	18:10
TURIZM	2.065,04	-1.52	18:10
ULASTIRMA	39.802,25	-0.59	18:10
YESIL OSBA EUROBOND USD	1.160,03	0.14	17:25
YESIL OSBA EUROBOND USD (TL)	1.616,66	0.18	17:25
YILDIZ	16.222,18	-0.64	18:10
GARANTI BBVA IKLIM	10.968,37	-1.29	18:10
HALKBANK SURDURULEBILIRLIK 30	1.215,65	-1.37	18:10
IS BANKASI ISTIRAKLERI	26.906,18	-0.65	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.764,38	-0.98	18:10
OSMANLI PORTFOY DEGER 25	1.345,92	-0.46	18:10
QNB TEMIZ ENERJI	182,68	-0.93	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.322,12	-0.55	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.363,03	-0.63	18:10