Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.906,77	-0.53	14:31
AK PORTFOY DEGER ODAKLI 100	1.537,40	-0.13	14:31
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.381,28	0.35	14:31
BIST 100	11.152,99	0.15	14:31
100 AGIRLIK SINIRLAMALI 10	11.155,72	0.15	14:31
100 AGIRLIK SINIRLAMALI 25	11.153,45	0.15	14:31
BIST 100-30	19.476,03	0.79	14:31
BIST 30	12.289,17	-0.08	14:31
30 AGIRLIK SINIRLAMALI 10	12.586,63	-0.09	14:31
30 AGIRLIK SINIRLAMALI 25	12.291,03	-0.09	14:31
BIST 50	9.770,17	0.1	14:31
50-30	8.117,01	1.3	14:31
50-30 AGIRLIK SINIRLAMALI 10	8.016,41	0.84	14:31
50-30 AGIRLIK SINIRLAMALI 25	8.113,94	1.3	14:31
500	13.857,71	0.21	14:31
ADANA	65.537,32	1.58	14:31
ALTIN TAHVILI	10.910,59	-0.47	14:31
ALTINA DAYALI KIRA SERTIFIKASI	10.968,94	-0.47	14:31
ANA	51.010,15	-0.04	14:31
ANKARA	30.142,24	-0.25	14:31
ANTALYA	17.696,55	2.66	14:31
ARACI KURUMLAR	100.288,31	0.1	14:31
AYDIN	8.377,22	6.69	14:31
BALIKESIR	11.079,41	-0.23	14:31
BANKA	16.145,25	0.32	14:31
BANKA DISI LIKIT 10	14.081,17	-0.22	14:31
BILISIM	5.760,68	0.32	14:31
BURSA	17.440,29	-0.12	14:31
DENIZLI	9.957,44	1.86	14:31
ELEKTRIK	649,58	-0.32	14:31
FIN KIR FAKTORING	20.219,68	7.42	14:31
GAYRIMENKUL YO	5.353,78	0.14	14:31
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.353,78	0.14	14:31
GERI ALIM	12.346,05	-0.89	14:31
GIDA ICECEK	11.720,21	-0.72	14:31
HALKA ARZ	161.952,65	1.39	14:31
HIZMETLER	11.025,89	-0.29	14:31
HOLDING VE YATIRIM	10.859,45	0.27	14:31
ILETISIM	2.430,08	-0.02	14:31
INSAAT	17.903,06	0.44	14:31
ISTANBUL	14.651,22	0.06	14:31
IZMIR	17.600,74	1.02	14:31
KATILIM 100	12.501,99	0.28	14:31
KATILIM 30	11.669,29	0.58	14:31
KATILIM 50	12.268,85	0.35	14:31
KATILIM SURDURULEBILIRLIK	14.074,52	0.65	14:31
KATILIM TEMETTU	12.941,94	0.12	14:31
KATILIM TUM	12.916,89	0.22	14:31
KAYSERI	35.062,48	-0.37	14:31
KIMYA PETROL PLASTIK	13.681,34	1.13	14:31
KOBI SANAYI	38.009,10	2.04	14:31
KOCAELI	29.314,63	0.03	14:31
KONYA	16.751,09	0.31	14:31
KURUMSAL YONETIM	9.915,38	0.04	14:31
LIKIT BANKA	14.422,92	0.3	14:31
MADENCILIK	8.612,56	0.07	14:31
MALI	14.937,84	0.56	14:31
MANISA	3.170,05	0.21	14:31
MENKUL KIYM YO	4.070,35	-0.48	14:31
METAL ANA	18.704,14	0.28	14:31
METAL ESYA MAKINA	23.353,88	-0.69	14:31
ORMAN KAGIT BASIM	7.905,58	0.44	14:31
SIGORTA	59.211,43	-0.02	14:31
SINAI	14.724,08	0.34	14:31
SINAI AGIRLIK SINIRLAMALI	14.725,67	0.35	14:31
SPOR	2.714,58	0.91	14:31
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	15.155,54	0.07	14:31
SURDURULEBILIRLIK 25	14.733,71	-0.11	14:31
TAS TOPRAK	14.292,81	1.55	14:31
TEKIRDAG	49.396,40	0.64	14:31
TEKNOLOJI	26.565,76	0.05	14:31
TEKNOLOJI AGIRLIK SINIRLAMALI	28.106,78	-0.02	14:31
TEKSTIL DERI	4.902,12	2.49	14:31
TEMETTU	12.165,57	-0.04	14:31
TEMETTU 25	14.219,80	-0.18	14:31
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.208,17	-0.17	14:31
TICARET	24.351,47	-0.79	14:31
TUM	13.999,98	0.22	14:31
TUM-100	54.285,90	0.39	14:31
TURIZM	2.052,86	-0.57	14:31
ULASTIRMA	39.829,36	-0.66	14:31
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	12.545,57	0.24	14:31
GARANTI BBVA IKLIM	9.002,89	0.04	14:31
HALKBANK SURDURULEBILIRLIK 30	963,17	-0.15	14:31
IS BANKASI ISTIRAKLERI	24.479,50	0.08	14:31
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.339,07	0.25	14:31
OSMANLI PORTFOY DEGER 25	1.145,98	-0.35	14:31
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.069,57	0.51	14:31
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.137,23	-0.13	14:31
QNB TEMIZ ENERJI	150,70	0.58	14:31
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.150,81	-0.08	14:31
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.120,41	-0.27	14:31