Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.636,78	-0.47	18:10
AK PORTFOY DEGER ODAKLI 100	1.228,33	-1.15	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.179,16	-0.59	18:10
BIST 100	9.339,67	-1.1	18:10
100 AGIRLIK SINIRLAMALI 10	9.343,22	-1.1	18:10
100 AGIRLIK SINIRLAMALI 25	9.341,32	-1.1	18:10
BIST 100-30	17.014,84	-1.14	18:10
BIST 30	10.166,20	-1.08	18:10
30 AGIRLIK SINIRLAMALI 10	10.400,80	-1.09	18:10
30 AGIRLIK SINIRLAMALI 25	10.168,26	-1.08	18:10
BIST 50	8.236,89	-1.09	18:10
50-30	7.842,23	-1.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.719,47	-1.12	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.839,26	-1.12	18:10
500	10.974,33	-0.91	18:10
ADANA	57.259,53	-0.99	18:10
ALTIN TAHVILI	8.305,28	-2.36	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.425,67	-2.46	18:05
ANA	30.710,06	-0.19	18:10
ANKARA	22.650,95	-0.78	18:10
ANTALYA	8.981,57	-1.11	18:10
ARACI KURUMLAR	42.275,07	-1.33	18:10
AYDIN	5.433,34	0.29	18:10
BALIKESIR	8.604,74	-1.51	18:10
BANKA	12.286,20	-0.99	18:10
BANKA DISI LIKIT 10	11.400,61	-0.98	18:10
BILISIM	4.947,54	-1.63	18:10
BURSA	13.379,41	-0.98	18:10
DENIZLI	7.217,39	-3.53	18:10
ELEKTRIK	462,82	-0.82	18:10
FIN KIR FAKTORING	6.245,31	3.61	18:10
GAYRIMENKUL YO	3.695,68	-0.35	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.695,68	-0.35	18:10
GERI ALIM	9.674,61	-1.66	18:10
GIDA ICECEK	10.447,14	-0.83	18:10
HALKA ARZ	98.999,72	-0.19	18:10
HIZMETLER	9.322,71	-0.92	18:10
HOLDING VE YATIRIM	8.669,49	-0.38	18:10
ILETISIM	2.258,81	-3.77	18:10
INSAAT	13.706,91	-3.01	18:10
ISTANBUL	12.612,34	-0.7	18:10
IZMIR	14.387,10	-0.15	18:10
KATILIM 100	9.558,15	-1.18	18:10
KATILIM 30	9.578,47	-1.64	18:10
KATILIM 50	9.619,25	-1.4	18:10
KATILIM SURDURULEBILIRLIK	11.555,49	-1.26	18:09
KATILIM TEMETTU	10.596,40	-0.83	18:09
KATILIM TUM	9.789,69	-1.05	18:10
KAYSERI	28.560,31	1.28	18:10
KIMYA PETROL PLASTIK	10.528,83	-1.53	18:10
KOBI SANAYI	24.771,52	-0.3	18:10
KOCAELI	23.165,58	-1.84	18:10
KONYA	8.049,38	-0.3	18:10
KURUMSAL YONETIM	8.099,52	-1.28	18:10
LIKIT BANKA	10.897,00	-0.97	18:10
MADENCILIK	8.933,43	3.35	18:10
MALI	10.943,07	-0.57	18:10
MANISA	2.965,42	-0.68	18:10
MENKUL KIYM YO	3.016,44	0.47	18:09
METAL ANA	15.268,40	-3.02	18:10
METAL ESYA MAKINA	20.044,91	-1.53	18:10
ORMAN KAGIT BASIM	5.758,04	-0.32	18:10
SIGORTA	57.793,59	-1.28	18:10
SINAI	12.423,76	-1.34	18:10
SINAI AGIRLIK SINIRLAMALI	12.425,82	-1.34	18:10
SPOR	3.067,32	0.23	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.070,40	-0.05	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.259,92	-0.1	17:25
SURDURULEBILIRLIK	12.711,23	-1.13	18:10
SURDURULEBILIRLIK 25	12.538,13	-1.24	18:10
TAS TOPRAK	14.282,70	-1.18	18:10
TEKIRDAG	42.185,53	0.41	18:10
TEKNOLOJI	18.062,77	-0.58	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.542,08	-1.26	18:10
TEKSTIL DERI	3.442,75	-1.04	18:10
TEMETTU	10.068,47	-1.27	18:10
TEMETTU 25	12.202,29	-1.49	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.260,48	-1.54	18:10
TICARET	21.565,86	-0.93	18:10
TUM	11.081,01	-0.9	18:10
TUM-100	36.830,71	-0.32	18:10
TURIZM	1.246,53	-0.25	18:10
ULASTIRMA	37.540,74	0.86	18:10
YESIL OSBA EUROBOND USD	1.055,78	-0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.242,71	-0.06	17:25
YILDIZ	10.317,89	-1	18:10
GARANTI BBVA IKLIM	7.514,25	-0.96	18:10
HALKBANK SURDURULEBILIRLIK 30	814,78	-0.92	18:10
IS BANKASI ISTIRAKLERI	21.167,69	-1.28	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.875,66	-1.08	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	961,50	-2.94	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	973,89	-0.96	18:10
QNB TEMIZ ENERJI	127,00	-1.06	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.011,85	-0.64	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.536,97	-2.61	18:10

EN ÇOK İŞLEM GÖRENLER

YKBNK	7.666.248.270,54
THYAO	7.577.148.042,00
AKBNK	5.731.881.423,85
ISCTR	4.109.365.070,24
KOZAL	4.016.156.154,64
TKFEN	3.946.419.377,60
ASELS	3.622.188.751,70
TCELL	3.603.083.324,50
EREGL	3.355.926.117,52
KCHOL	3.223.976.711,90
EKGYO	2.903.315.816,80
BIMAS	2.855.929.842,50
GARAN	2.758.071.099,70
PGSUS	2.253.778.209,15
SAHOL	2.078.185.862,70